Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 48.5 48.9 48.0 48.55 621.12 Thousand
11 Jan, 2019 49.3 49.3 48.35 48.5 835.79 Thousand
10 Jan, 2019 48.7 49.5 48.3 48.9 2.03 Million
09 Jan, 2019 47.6 49.05 47.5 48.25 2.58 Million
08 Jan, 2019 46.9 47.25 46.4 47.1 666.37 Thousand
07 Jan, 2019 45.3 47.65 45.0 46.8 1.58 Million
04 Jan, 2019 43.25 44.7 43.25 44.6 358.21 Thousand
03 Jan, 2019 44.1 44.15 43.8 43.95 61.81 Thousand
02 Jan, 2019 44.2 44.2 43.8 44.0 201.02 Thousand
28 Dec, 2018 43.95 44.15 43.25 44.15 307.8 Thousand