Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 59.8 60.5 59.1 60.2 1.53 Million
19 Feb, 2019 60.6 60.7 58.9 59.3 1.64 Million
18 Feb, 2019 60.4 61.3 58.5 60.6 2.58 Million
15 Feb, 2019 62.2 64.3 60.6 60.7 2.09 Million
14 Feb, 2019 60.6 62.7 60.6 61.7 882.04 Thousand
13 Feb, 2019 62.0 62.2 60.4 61.5 1.06 Million
12 Feb, 2019 62.0 62.9 61.2 62.0 1.24 Million
11 Feb, 2019 60.6 63.2 59.2 62.0 2.1 Million
30 Jan, 2019 60.4 61.4 59.3 60.0 1.97 Million
29 Jan, 2019 61.3 61.8 59.9 60.4 1.93 Million