Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2019 67.0 71.4 66.2 69.1 5.71 Million
07 Mar, 2019 70.6 73.5 67.5 67.5 7.54 Million
06 Mar, 2019 70.2 71.1 69.6 69.9 2.67 Million
05 Mar, 2019 72.0 72.1 69.2 69.5 4.7 Million
04 Mar, 2019 77.0 78.7 71.7 72.3 6.53 Million
27 Feb, 2019 74.0 77.0 73.3 76.9 8.85 Million
26 Feb, 2019 75.0 75.8 70.7 72.8 9.63 Million
25 Feb, 2019 68.0 73.2 67.2 73.2 7.02 Million
22 Feb, 2019 64.0 69.1 63.0 66.6 8.79 Million
21 Feb, 2019 60.5 63.5 60.3 63.5 3 Million