Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 82.5 83.5 81.0 82.6 2.36 Million
08 Apr, 2019 83.6 86.8 82.1 82.4 6.28 Million
03 Apr, 2019 78.5 85.5 77.9 82.0 11.17 Million
02 Apr, 2019 77.4 78.7 76.4 78.1 2.02 Million
01 Apr, 2019 78.5 79.0 76.9 77.0 2.45 Million
29 Mar, 2019 79.0 81.6 77.6 78.5 11.62 Million
28 Mar, 2019 74.6 78.3 72.5 77.8 6.27 Million
27 Mar, 2019 71.7 74.5 70.3 74.4 4.13 Million
26 Mar, 2019 75.0 75.3 71.5 71.6 2.25 Million
25 Mar, 2019 74.6 75.3 72.6 74.4 2.94 Million