Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 71.7 73.2 71.0 71.5 1.67 Million
07 May, 2019 71.8 74.0 71.7 73.5 3.17 Million
06 May, 2019 74.4 74.5 70.5 70.8 2.99 Million
03 May, 2019 77.0 78.3 76.5 76.9 1.52 Million
02 May, 2019 77.6 78.7 76.6 76.9 1.59 Million
30 Apr, 2019 76.0 77.8 75.3 77.7 2.01 Million
29 Apr, 2019 79.3 79.3 75.1 75.6 2.67 Million
26 Apr, 2019 81.7 82.4 78.8 78.9 2.19 Million
25 Apr, 2019 82.5 83.8 81.9 81.9 1.98 Million
24 Apr, 2019 83.0 83.5 81.5 82.0 2.63 Million