Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2019 70.4 70.8 68.3 68.7 1.49 Million
04 Jun, 2019 71.6 72.5 69.2 69.8 1.72 Million
03 Jun, 2019 73.5 73.5 71.0 72.1 1.26 Million
31 May, 2019 71.0 75.3 70.9 73.6 3.9 Million
30 May, 2019 71.3 71.7 70.4 71.0 764.89 Thousand
29 May, 2019 70.3 72.9 69.7 71.1 2.62 Million
28 May, 2019 65.5 70.9 65.1 70.9 2.21 Million
27 May, 2019 69.7 69.9 66.0 66.0 1.66 Million
24 May, 2019 69.7 70.7 69.3 69.5 945.54 Thousand
23 May, 2019 70.9 71.0 69.1 69.3 925.25 Thousand