Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2019 74.6 78.1 74.6 77.9 6.98 Million
03 Jul, 2019 74.3 77.0 73.5 74.0 5.06 Million
02 Jul, 2019 73.1 75.4 72.2 75.2 3.4 Million
01 Jul, 2019 74.0 74.4 72.8 73.1 2.1 Million
28 Jun, 2019 72.5 73.4 72.1 72.4 1.44 Million
27 Jun, 2019 70.4 72.5 70.3 71.8 1.28 Million
26 Jun, 2019 70.2 71.3 69.4 70.1 1.05 Million
25 Jun, 2019 72.4 73.0 69.8 69.9 1.31 Million
24 Jun, 2019 71.6 72.5 71.3 72.2 584.7 Thousand
21 Jun, 2019 75.2 76.5 71.6 72.2 4.88 Million