Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2019 | 71.7 | 71.9 | 70.5 | 70.9 | 1.05 Million |
| 17 Jul, 2019 | 74.4 | 74.7 | 71.1 | 71.5 | 3.24 Million |
| 16 Jul, 2019 | 75.9 | 76.0 | 74.3 | 74.3 | 990.49 Thousand |
| 15 Jul, 2019 | 75.3 | 76.4 | 74.8 | 75.4 | 980.31 Thousand |
| 12 Jul, 2019 | 75.2 | 76.8 | 75.2 | 75.5 | 2.35 Million |
| 11 Jul, 2019 | 76.0 | 76.5 | 74.6 | 74.8 | 2.44 Million |
| 10 Jul, 2019 | 77.0 | 77.7 | 75.4 | 75.6 | 2.38 Million |
| 09 Jul, 2019 | 75.6 | 76.5 | 75.0 | 76.2 | 1.86 Million |
| 08 Jul, 2019 | 76.4 | 77.3 | 75.2 | 75.6 | 2.01 Million |
| 05 Jul, 2019 | 77.9 | 77.9 | 76.0 | 76.9 | 3.61 Million |
6246
6248
6259
6241
6242
6244