Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 67.2 67.6 66.4 66.7 879.76 Thousand
15 Aug, 2019 67.0 67.6 66.1 66.9 1.7 Million
14 Aug, 2019 66.6 69.8 66.5 68.6 3.11 Million
13 Aug, 2019 66.4 66.8 66.0 66.0 815.05 Thousand
12 Aug, 2019 67.4 67.4 66.1 67.0 1.31 Million
08 Aug, 2019 67.6 68.4 67.0 67.4 1.04 Million
07 Aug, 2019 68.5 69.2 67.1 67.1 876.37 Thousand
06 Aug, 2019 67.0 68.6 65.1 68.2 1 Million
05 Aug, 2019 69.5 70.2 68.6 68.6 1.84 Million
02 Aug, 2019 77.3 77.7 75.5 76.7 2.39 Million