Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2019 | 75.2 | 76.1 | 73.3 | 73.7 | 2.17 Million |
| 29 Aug, 2019 | 73.6 | 74.1 | 72.2 | 72.9 | 818.83 Thousand |
| 28 Aug, 2019 | 75.0 | 76.0 | 73.1 | 73.1 | 1.2 Million |
| 27 Aug, 2019 | 75.0 | 76.0 | 74.3 | 74.9 | 1.45 Million |
| 26 Aug, 2019 | 72.3 | 75.5 | 71.9 | 74.1 | 1.98 Million |
| 23 Aug, 2019 | 75.1 | 77.2 | 73.5 | 73.8 | 2.68 Million |
| 22 Aug, 2019 | 74.8 | 77.9 | 74.8 | 75.0 | 5.87 Million |
| 21 Aug, 2019 | 73.8 | 75.1 | 72.6 | 73.5 | 5.91 Million |
| 20 Aug, 2019 | 67.4 | 73.8 | 67.4 | 73.8 | 10.47 Million |
| 19 Aug, 2019 | 67.5 | 67.5 | 66.8 | 67.1 | 600.04 Thousand |
6246
6248
6259
6241
6242
6244