Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 77.3 79.9 77.2 77.9 2.32 Million
31 Jul, 2019 76.4 79.4 75.7 78.5 2.21 Million
30 Jul, 2019 79.6 80.1 75.3 76.4 3.41 Million
29 Jul, 2019 78.9 81.3 78.1 79.2 6.31 Million
26 Jul, 2019 76.6 78.2 76.1 78.1 2.47 Million
25 Jul, 2019 75.1 78.0 74.9 77.3 4.46 Million
24 Jul, 2019 74.5 75.8 74.4 74.6 1.6 Million
23 Jul, 2019 74.4 74.7 73.6 74.2 1.12 Million
22 Jul, 2019 71.5 74.0 71.5 73.5 1.37 Million
19 Jul, 2019 71.9 72.1 71.1 71.5 805.67 Thousand