Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 70.2 70.5 69.3 69.3 1.29 Million
12 Sep, 2019 71.3 72.8 70.4 70.5 1.79 Million
11 Sep, 2019 70.6 71.9 69.9 71.0 1.32 Million
10 Sep, 2019 69.8 71.6 69.8 71.1 1.16 Million
09 Sep, 2019 71.1 71.4 69.5 69.5 1.13 Million
06 Sep, 2019 71.3 72.1 70.6 71.1 1.52 Million
05 Sep, 2019 72.6 73.0 70.4 70.9 1.92 Million
04 Sep, 2019 73.5 73.7 71.3 72.2 1.72 Million
03 Sep, 2019 74.7 74.7 73.0 73.3 767.43 Thousand
02 Sep, 2019 73.7 76.5 73.7 74.1 2.44 Million