Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 70.2 71.5 70.1 71.1 1.08 Million
16 Oct, 2019 70.5 70.5 69.8 70.0 859.78 Thousand
15 Oct, 2019 69.1 70.1 67.8 70.0 1.52 Million
14 Oct, 2019 70.5 70.9 69.0 69.1 2.85 Million
09 Oct, 2019 69.4 71.9 68.6 71.9 1.27 Million
08 Oct, 2019 70.8 70.8 69.5 70.0 1 Million
07 Oct, 2019 71.6 71.7 70.7 70.8 431.83 Thousand
04 Oct, 2019 71.4 71.9 70.5 70.9 756.21 Thousand
03 Oct, 2019 71.3 72.1 70.7 71.0 769.71 Thousand
02 Oct, 2019 71.8 72.5 71.5 71.9 687.83 Thousand