Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 69.2 | 69.5 | 68.8 | 68.8 | 478.59 Thousand |
| 30 Oct, 2019 | 69.0 | 69.4 | 68.8 | 68.8 | 572.61 Thousand |
| 29 Oct, 2019 | 70.1 | 70.3 | 68.8 | 68.8 | 1.43 Million |
| 28 Oct, 2019 | 70.5 | 70.9 | 69.6 | 69.8 | 849.72 Thousand |
| 25 Oct, 2019 | 70.6 | 71.0 | 70.0 | 70.5 | 1.02 Million |
| 24 Oct, 2019 | 71.5 | 71.6 | 70.0 | 70.4 | 1.29 Million |
| 23 Oct, 2019 | 72.1 | 72.9 | 71.2 | 71.2 | 1.01 Million |
| 22 Oct, 2019 | 74.8 | 76.0 | 72.1 | 72.1 | 4.11 Million |
| 21 Oct, 2019 | 71.9 | 71.9 | 70.8 | 71.3 | 694.7 Thousand |
| 18 Oct, 2019 | 71.7 | 71.7 | 71.1 | 71.2 | 544.52 Thousand |
6246
6248
6259
6241
6242
6244