Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2019 72.5 73.2 71.8 71.9 672.52 Thousand
27 Sep, 2019 73.0 73.9 71.3 72.2 1.72 Million
26 Sep, 2019 71.7 73.4 71.5 72.8 1.97 Million
25 Sep, 2019 72.0 72.0 70.5 71.1 1.52 Million
24 Sep, 2019 73.9 73.9 72.6 72.7 1.42 Million
23 Sep, 2019 71.3 74.1 71.2 74.0 3.52 Million
20 Sep, 2019 70.8 72.6 70.8 71.4 1.83 Million
19 Sep, 2019 70.0 71.2 69.4 71.0 1.87 Million
18 Sep, 2019 68.0 71.2 67.9 70.0 2.51 Million
17 Sep, 2019 68.6 69.8 67.7 68.0 2.26 Million