Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 72.5 73.9 71.9 73.9 2.05 Million
19 Jun, 2019 71.2 73.3 70.5 72.5 3.8 Million
18 Jun, 2019 69.1 70.2 68.8 69.5 567.21 Thousand
17 Jun, 2019 69.8 70.0 68.2 68.9 898.82 Thousand
14 Jun, 2019 70.5 71.4 70.0 70.0 422.29 Thousand
13 Jun, 2019 72.1 72.4 70.3 70.7 942.11 Thousand
12 Jun, 2019 70.5 73.0 70.5 72.4 1.86 Million
11 Jun, 2019 70.5 71.2 69.8 70.6 1.65 Million
10 Jun, 2019 67.0 71.2 66.8 70.9 2.6 Million
06 Jun, 2019 68.3 69.0 65.9 66.2 2.01 Million