Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 71.0 72.5 70.6 71.5 1.32 Million
21 May, 2019 68.0 70.8 66.0 70.8 1.73 Million
20 May, 2019 70.4 70.9 68.6 68.6 1.48 Million
17 May, 2019 70.7 71.0 68.7 70.0 1.68 Million
16 May, 2019 70.4 71.2 68.7 69.0 1.31 Million
15 May, 2019 68.9 70.9 68.5 70.4 1.56 Million
14 May, 2019 66.1 69.0 65.0 68.9 1.58 Million
13 May, 2019 67.9 68.7 66.8 67.1 2.44 Million
10 May, 2019 67.5 69.0 65.3 67.2 6.09 Million
09 May, 2019 71.7 72.3 67.5 68.6 2.85 Million