Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2019 80.6 83.6 80.0 83.0 4.14 Million
22 Apr, 2019 80.0 80.7 78.5 80.1 2.55 Million
19 Apr, 2019 82.0 82.5 79.5 79.5 2.93 Million
18 Apr, 2019 85.2 86.2 79.0 80.8 5.04 Million
17 Apr, 2019 86.1 87.1 84.6 84.6 3.13 Million
16 Apr, 2019 86.2 88.5 84.9 85.0 5.15 Million
15 Apr, 2019 87.2 87.8 84.7 84.7 3.88 Million
12 Apr, 2019 83.8 87.9 83.7 86.3 10.66 Million
11 Apr, 2019 85.2 85.3 82.2 83.3 5.96 Million
10 Apr, 2019 83.2 85.8 81.1 81.9 6.03 Million