Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 44.3 44.45 43.95 44.0 347.78 Thousand
26 Dec, 2018 44.3 44.6 44.1 44.15 168.31 Thousand
25 Dec, 2018 44.65 44.7 44.15 44.5 328.81 Thousand
24 Dec, 2018 44.9 45.0 44.6 44.95 90.87 Thousand
21 Dec, 2018 43.95 44.9 43.95 44.9 255.59 Thousand
20 Dec, 2018 44.7 44.85 44.2 44.6 107.35 Thousand
19 Dec, 2018 43.9 44.75 43.9 44.75 340.17 Thousand
18 Dec, 2018 43.8 44.35 43.8 44.15 111.72 Thousand
17 Dec, 2018 44.5 44.5 43.5 44.35 171.66 Thousand
14 Dec, 2018 44.4 44.4 43.8 44.3 205.77 Thousand