Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 65.0 | 65.0 | 63.6 | 63.6 | 305.56 Thousand |
| 09 Jan, 2020 | 64.5 | 65.1 | 64.1 | 64.6 | 197.48 Thousand |
| 08 Jan, 2020 | 64.0 | 64.5 | 63.4 | 64.0 | 420.91 Thousand |
| 07 Jan, 2020 | 65.4 | 65.4 | 63.9 | 64.8 | 730.89 Thousand |
| 06 Jan, 2020 | 66.7 | 66.7 | 65.1 | 65.1 | 611.46 Thousand |
| 03 Jan, 2020 | 68.3 | 68.5 | 66.5 | 66.7 | 998.71 Thousand |
| 02 Jan, 2020 | 69.1 | 69.5 | 67.8 | 67.8 | 1.21 Million |
| 31 Dec, 2019 | 67.6 | 69.0 | 67.5 | 68.5 | 3.1 Million |
| 30 Dec, 2019 | 66.4 | 67.3 | 66.4 | 67.1 | 690.24 Thousand |
| 27 Dec, 2019 | 66.8 | 67.1 | 66.1 | 66.3 | 434.85 Thousand |
6246
6248
6259
6241
6242
6244