Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2020 61.2 63.6 60.9 62.4 1.65 Million
17 Feb, 2020 60.0 61.2 59.6 61.2 405.12 Thousand
14 Feb, 2020 60.0 61.2 60.0 60.6 419.62 Thousand
13 Feb, 2020 60.0 61.5 59.8 60.0 1.24 Million
12 Feb, 2020 57.4 61.6 57.3 60.2 1.75 Million
11 Feb, 2020 56.2 57.1 56.2 57.0 393.9 Thousand
10 Feb, 2020 56.5 57.4 55.7 55.8 903.42 Thousand
07 Feb, 2020 56.7 59.1 55.7 57.2 1.51 Million
06 Feb, 2020 54.5 57.8 54.5 57.1 1.39 Million
05 Feb, 2020 53.5 54.7 52.5 53.8 974.06 Thousand