Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2020 40.75 41.25 39.6 40.5 1.14 Million
17 Mar, 2020 40.4 42.2 39.55 40.15 1.52 Million
16 Mar, 2020 44.7 45.2 41.55 42.3 1.49 Million
13 Mar, 2020 43.1 44.15 43.0 44.15 2.51 Million
12 Mar, 2020 52.2 52.4 47.55 47.75 2.1 Million
11 Mar, 2020 58.6 59.0 52.8 52.8 2.53 Million
10 Mar, 2020 56.3 58.7 56.3 58.6 818.62 Thousand
09 Mar, 2020 60.6 60.8 58.2 58.9 709.51 Thousand
06 Mar, 2020 60.9 62.3 60.3 61.5 587.32 Thousand
05 Mar, 2020 60.0 61.4 60.0 60.8 552.64 Thousand