Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2020 46.15 46.3 45.4 45.9 557.82 Thousand
31 Mar, 2020 46.5 47.05 45.5 45.8 583.3 Thousand
30 Mar, 2020 45.0 46.15 44.8 46.1 531.09 Thousand
27 Mar, 2020 46.8 47.85 45.7 46.2 1.18 Million
26 Mar, 2020 45.6 46.4 44.35 46.2 814.52 Thousand
25 Mar, 2020 46.5 47.25 45.55 45.8 1.18 Million
24 Mar, 2020 42.25 44.4 42.2 43.9 961.57 Thousand
23 Mar, 2020 38.3 40.8 38.25 40.55 719.87 Thousand
20 Mar, 2020 39.8 40.05 38.8 40.05 948.98 Thousand
19 Mar, 2020 40.45 40.45 36.45 36.45 2.19 Million