Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 57.0 59.2 57.0 58.7 305.81 Thousand
30 Apr, 2020 58.5 59.5 57.8 58.9 901.92 Thousand
29 Apr, 2020 55.8 58.0 55.8 57.6 798.86 Thousand
28 Apr, 2020 56.9 56.9 55.7 55.9 310.73 Thousand
27 Apr, 2020 56.4 56.7 55.3 56.5 461.74 Thousand
24 Apr, 2020 55.6 56.4 54.9 56.0 671.91 Thousand
23 Apr, 2020 54.8 55.8 54.1 55.7 762.38 Thousand
22 Apr, 2020 52.6 54.5 51.6 54.4 595.52 Thousand
21 Apr, 2020 54.5 55.0 52.3 53.4 981.03 Thousand
20 Apr, 2020 54.4 55.3 54.1 54.5 537.55 Thousand