Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2020 54.6 56.2 54.3 54.7 2.2 Million
16 Apr, 2020 51.7 53.9 50.9 53.5 1.19 Million
15 Apr, 2020 50.4 53.3 50.3 52.2 1.78 Million
14 Apr, 2020 49.7 50.2 49.55 49.95 515.88 Thousand
13 Apr, 2020 49.2 49.7 48.8 49.55 590.16 Thousand
10 Apr, 2020 49.8 50.2 49.25 50.2 372.76 Thousand
09 Apr, 2020 50.8 51.1 49.1 49.7 726.03 Thousand
08 Apr, 2020 48.8 50.8 48.8 50.8 1.18 Million
07 Apr, 2020 47.15 49.65 47.15 48.75 1.54 Million
06 Apr, 2020 46.0 46.3 45.5 46.2 503.62 Thousand