Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
18 May, 2020 55.0 55.0 54.0 54.4 369.26 Thousand
15 May, 2020 57.0 57.0 54.5 55.3 457.27 Thousand
14 May, 2020 56.8 57.1 55.5 56.4 430.32 Thousand
13 May, 2020 56.8 57.9 56.3 56.8 375.32 Thousand
12 May, 2020 55.5 57.4 55.5 57.1 658.63 Thousand
11 May, 2020 56.6 56.7 55.2 55.8 475.46 Thousand
08 May, 2020 56.6 57.5 55.9 56.0 597.64 Thousand
07 May, 2020 56.2 56.6 55.4 55.7 785.47 Thousand
06 May, 2020 57.7 58.4 55.6 56.1 988.85 Thousand
05 May, 2020 59.0 59.5 57.0 57.7 624.64 Thousand