Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 59.5 59.5 57.5 58.2 502.44 Thousand
12 Jun, 2020 55.0 59.5 55.0 59.5 500.78 Thousand
11 Jun, 2020 60.1 61.7 58.3 58.5 1.25 Million
10 Jun, 2020 60.4 60.5 59.6 60.1 375.19 Thousand
09 Jun, 2020 61.0 61.0 59.7 60.4 515.35 Thousand
08 Jun, 2020 62.5 62.5 60.2 60.8 841.23 Thousand
05 Jun, 2020 61.7 63.5 61.5 62.0 1.16 Million
04 Jun, 2020 60.6 62.2 59.7 61.5 1.16 Million
03 Jun, 2020 60.0 60.5 59.3 60.3 864.92 Thousand
02 Jun, 2020 59.6 60.0 58.7 59.7 781.85 Thousand