Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2020 62.6 63.0 61.5 62.0 975.62 Thousand
30 Jun, 2020 61.0 63.2 60.6 62.0 2.08 Million
29 Jun, 2020 59.2 60.5 58.8 60.4 729.73 Thousand
24 Jun, 2020 58.2 60.0 58.2 59.7 744.34 Thousand
23 Jun, 2020 59.5 59.6 58.0 58.5 473.65 Thousand
22 Jun, 2020 59.0 59.1 58.3 58.3 245.88 Thousand
19 Jun, 2020 58.8 60.5 58.4 59.0 1.01 Million
18 Jun, 2020 58.3 58.7 57.6 58.4 303.35 Thousand
17 Jun, 2020 58.7 59.0 57.7 58.4 266.92 Thousand
16 Jun, 2020 58.6 59.1 58.2 58.7 266.84 Thousand