Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2020 57.0 58.2 57.0 57.8 215.74 Thousand
28 Jul, 2020 58.4 59.2 56.5 57.9 595.11 Thousand
27 Jul, 2020 58.4 59.6 57.6 58.4 1.03 Million
24 Jul, 2020 61.3 61.3 59.4 59.8 338.33 Thousand
23 Jul, 2020 61.3 62.3 61.0 61.3 319.72 Thousand
22 Jul, 2020 59.8 61.4 59.8 61.3 391.25 Thousand
21 Jul, 2020 59.7 60.3 59.5 59.7 294.4 Thousand
20 Jul, 2020 58.9 58.9 57.6 58.8 415.06 Thousand
17 Jul, 2020 61.6 61.6 58.7 58.9 659.88 Thousand
16 Jul, 2020 60.9 61.3 60.1 60.5 202.52 Thousand