Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2020 | 57.6 | 58.3 | 57.0 | 57.4 | 580.68 Thousand |
| 11 Aug, 2020 | 57.5 | 57.8 | 57.1 | 57.5 | 356.44 Thousand |
| 10 Aug, 2020 | 56.8 | 57.4 | 56.3 | 57.1 | 387.46 Thousand |
| 07 Aug, 2020 | 57.5 | 57.9 | 56.0 | 56.8 | 813.78 Thousand |
| 06 Aug, 2020 | 58.3 | 59.0 | 57.1 | 57.1 | 565.83 Thousand |
| 05 Aug, 2020 | 57.5 | 58.3 | 57.3 | 58.2 | 309.4 Thousand |
| 04 Aug, 2020 | 57.1 | 57.8 | 56.6 | 57.2 | 341.01 Thousand |
| 03 Aug, 2020 | 58.1 | 58.1 | 57.1 | 57.3 | 225.55 Thousand |
| 31 Jul, 2020 | 57.4 | 58.1 | 57.4 | 57.5 | 334.43 Thousand |
| 30 Jul, 2020 | 58.0 | 58.4 | 57.4 | 58.2 | 283.35 Thousand |
6246
6248
6259
6241
6242
6244