Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2020 55.5 56.5 55.2 56.2 310.1 Thousand
08 Sep, 2020 56.0 56.4 55.6 56.2 308.74 Thousand
07 Sep, 2020 54.9 56.1 54.9 56.0 555.24 Thousand
04 Sep, 2020 54.2 55.0 54.2 54.9 549.49 Thousand
03 Sep, 2020 55.0 55.3 54.9 54.9 407.14 Thousand
02 Sep, 2020 55.7 55.7 54.5 55.1 194.17 Thousand
01 Sep, 2020 55.9 56.0 55.1 55.1 679.12 Thousand
31 Aug, 2020 56.6 57.5 55.8 55.9 275.77 Thousand
28 Aug, 2020 56.2 56.4 55.9 56.3 235.75 Thousand
27 Aug, 2020 56.7 57.5 56.4 56.4 574.15 Thousand