Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2020 58.2 58.3 57.2 58.0 376.3 Thousand
22 Sep, 2020 58.4 58.4 57.1 58.2 484.1 Thousand
21 Sep, 2020 59.4 59.5 58.0 58.5 608.33 Thousand
18 Sep, 2020 59.0 60.3 59.0 59.3 942.52 Thousand
17 Sep, 2020 58.7 59.2 58.4 58.8 235.19 Thousand
16 Sep, 2020 59.6 59.8 58.6 58.7 523.06 Thousand
15 Sep, 2020 58.2 59.8 58.2 58.9 1.07 Million
14 Sep, 2020 57.4 58.0 56.6 58.0 663.1 Thousand
11 Sep, 2020 57.3 57.4 56.2 57.0 1.13 Million
10 Sep, 2020 56.2 56.6 55.8 56.2 534.84 Thousand