Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2020 56.3 56.7 56.2 56.4 187.5 Thousand
25 Aug, 2020 56.9 56.9 56.0 56.2 340.32 Thousand
24 Aug, 2020 55.5 56.9 55.2 56.4 412.54 Thousand
21 Aug, 2020 54.9 55.6 54.6 55.5 764.4 Thousand
20 Aug, 2020 58.6 58.6 54.0 55.1 1.7 Million
19 Aug, 2020 61.4 63.5 58.3 58.8 3.08 Million
18 Aug, 2020 56.5 61.0 56.3 60.6 3.08 Million
17 Aug, 2020 56.4 56.7 55.9 55.9 1.17 Million
14 Aug, 2020 57.4 58.6 57.3 58.3 1.87 Million
13 Aug, 2020 58.0 58.0 56.8 57.1 697.86 Thousand