Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2020 | 62.0 | 62.0 | 60.2 | 60.9 | 427.91 Thousand |
| 14 Jul, 2020 | 62.0 | 62.3 | 60.7 | 61.5 | 445.37 Thousand |
| 13 Jul, 2020 | 63.0 | 63.1 | 62.0 | 62.5 | 517.62 Thousand |
| 10 Jul, 2020 | 62.5 | 63.0 | 61.3 | 62.0 | 710.93 Thousand |
| 09 Jul, 2020 | 63.0 | 64.1 | 62.1 | 62.1 | 1.22 Million |
| 08 Jul, 2020 | 62.8 | 63.4 | 62.4 | 62.6 | 621.56 Thousand |
| 07 Jul, 2020 | 62.9 | 63.0 | 61.2 | 62.4 | 1.08 Million |
| 06 Jul, 2020 | 61.7 | 62.3 | 61.1 | 62.3 | 790.83 Thousand |
| 03 Jul, 2020 | 62.9 | 62.9 | 60.9 | 61.5 | 722.6 Thousand |
| 02 Jul, 2020 | 62.0 | 62.6 | 61.4 | 61.9 | 533.75 Thousand |
6246
6248
6259
6241
6242
6244