Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2020 59.7 60.5 59.6 59.9 538.45 Thousand
03 Mar, 2020 60.5 61.2 59.9 59.9 967.75 Thousand
02 Mar, 2020 59.1 60.8 59.0 59.6 965.25 Thousand
27 Feb, 2020 63.0 63.8 60.2 61.0 853.55 Thousand
26 Feb, 2020 63.0 63.1 62.0 63.0 421.9 Thousand
25 Feb, 2020 60.2 63.5 60.2 63.0 974.32 Thousand
24 Feb, 2020 62.9 63.0 62.0 62.3 574.16 Thousand
21 Feb, 2020 63.2 64.4 62.7 63.5 463.2 Thousand
20 Feb, 2020 62.8 65.5 62.8 63.3 1.28 Million
19 Feb, 2020 62.4 62.8 61.8 62.6 505.11 Thousand