Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2020 | 51.1 | 53.0 | 51.1 | 52.7 | 1.06 Million |
| 03 Feb, 2020 | 50.8 | 51.7 | 49.9 | 50.6 | 1.74 Million |
| 31 Jan, 2020 | 57.6 | 58.2 | 52.0 | 54.5 | 1.26 Million |
| 30 Jan, 2020 | 60.8 | 60.8 | 57.6 | 57.6 | 1.11 Million |
| 20 Jan, 2020 | 64.1 | 64.5 | 63.4 | 64.0 | 347.94 Thousand |
| 17 Jan, 2020 | 63.9 | 64.1 | 63.7 | 64.0 | 194.16 Thousand |
| 16 Jan, 2020 | 63.8 | 63.9 | 63.3 | 63.7 | 260.9 Thousand |
| 15 Jan, 2020 | 63.8 | 63.8 | 63.1 | 63.6 | 158.78 Thousand |
| 14 Jan, 2020 | 63.5 | 63.8 | 63.3 | 63.4 | 277.14 Thousand |
| 13 Jan, 2020 | 64.0 | 64.0 | 62.9 | 63.1 | 740.95 Thousand |
6246
6248
6259
6241
6242
6244