Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2019 66.7 67.0 66.5 66.5 499.87 Thousand
25 Dec, 2019 66.3 66.9 66.0 66.1 549.84 Thousand
24 Dec, 2019 65.7 66.3 65.0 66.1 339.19 Thousand
23 Dec, 2019 66.8 66.8 65.2 65.2 273.89 Thousand
20 Dec, 2019 66.4 66.4 65.5 66.1 355 Thousand
19 Dec, 2019 66.7 66.9 65.7 66.3 610.48 Thousand
18 Dec, 2019 65.5 67.3 65.3 66.2 1.33 Million
17 Dec, 2019 64.2 65.2 64.2 65.0 333.85 Thousand
16 Dec, 2019 63.8 64.3 63.6 64.1 281.68 Thousand
13 Dec, 2019 64.3 64.6 63.7 63.7 520.35 Thousand