Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2019 65.3 65.7 64.2 64.3 586.43 Thousand
11 Dec, 2019 65.8 66.6 65.2 65.3 761.07 Thousand
10 Dec, 2019 66.6 67.8 66.2 66.2 1.56 Million
09 Dec, 2019 64.5 66.7 64.2 66.3 1.27 Million
06 Dec, 2019 63.8 64.4 63.7 64.1 480.3 Thousand
05 Dec, 2019 63.9 64.5 63.9 64.0 207.91 Thousand
04 Dec, 2019 63.4 63.6 63.0 63.5 313.74 Thousand
03 Dec, 2019 63.1 63.8 62.9 63.4 381.01 Thousand
02 Dec, 2019 64.8 64.8 63.2 63.5 388.25 Thousand
29 Nov, 2019 65.2 65.6 63.9 64.6 482.94 Thousand