Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2020 65.6 66.2 64.7 66.2 605.76 Thousand
04 Dec, 2020 65.7 66.0 64.9 65.3 800.48 Thousand
03 Dec, 2020 66.4 66.7 65.5 65.6 821.32 Thousand
02 Dec, 2020 67.5 67.9 65.6 66.4 1.39 Million
01 Dec, 2020 67.6 67.6 66.2 67.4 550.82 Thousand
30 Nov, 2020 68.6 68.6 67.3 67.4 947.33 Thousand
27 Nov, 2020 69.2 69.2 68.3 68.6 593.67 Thousand
26 Nov, 2020 68.1 70.4 67.6 69.3 1.15 Million
25 Nov, 2020 68.2 68.3 67.5 67.8 470.85 Thousand
24 Nov, 2020 69.2 70.5 68.1 68.1 1.18 Million