Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2020 | 68.0 | 68.8 | 67.5 | 68.8 | 737.5 Thousand |
| 20 Nov, 2020 | 68.0 | 68.0 | 66.8 | 67.5 | 1.02 Million |
| 19 Nov, 2020 | 68.5 | 68.9 | 67.6 | 67.6 | 712.92 Thousand |
| 18 Nov, 2020 | 68.5 | 69.3 | 68.1 | 68.3 | 706.63 Thousand |
| 17 Nov, 2020 | 68.4 | 69.2 | 67.4 | 68.2 | 1.24 Million |
| 16 Nov, 2020 | 70.0 | 70.1 | 68.7 | 68.7 | 1.04 Million |
| 13 Nov, 2020 | 69.9 | 70.6 | 69.0 | 69.7 | 919.93 Thousand |
| 12 Nov, 2020 | 69.9 | 72.6 | 68.7 | 69.8 | 2.68 Million |
| 11 Nov, 2020 | 69.1 | 69.9 | 68.1 | 69.9 | 1.77 Million |
| 10 Nov, 2020 | 68.9 | 69.9 | 68.3 | 69.9 | 2.38 Million |
6246
6248
6259
6241
6242
6244