Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2020 69.0 69.8 67.4 69.0 2.04 Million
18 Dec, 2020 65.7 69.7 65.7 68.8 2.92 Million
17 Dec, 2020 65.5 65.5 65.0 65.5 250.53 Thousand
16 Dec, 2020 65.3 65.6 64.8 65.3 215.7 Thousand
15 Dec, 2020 65.4 65.9 64.6 65.2 326.35 Thousand
14 Dec, 2020 65.0 65.7 64.2 65.4 313.21 Thousand
11 Dec, 2020 65.8 66.0 63.4 65.4 835.96 Thousand
10 Dec, 2020 65.8 66.4 65.4 66.0 455.28 Thousand
09 Dec, 2020 65.8 66.0 65.0 66.0 501.49 Thousand
08 Dec, 2020 66.3 66.4 65.7 65.8 471.73 Thousand