Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2021 68.4 68.6 67.6 67.9 925.66 Thousand
18 Jan, 2021 69.2 69.2 67.0 68.2 969.96 Thousand
15 Jan, 2021 71.3 71.3 68.4 69.5 1.05 Million
14 Jan, 2021 70.4 71.3 69.9 70.4 680.09 Thousand
13 Jan, 2021 68.8 70.3 68.8 70.2 721.79 Thousand
12 Jan, 2021 70.7 72.0 68.2 69.3 1.78 Million
11 Jan, 2021 71.5 71.5 69.9 70.7 1.07 Million
08 Jan, 2021 73.2 73.4 70.2 71.8 1.52 Million
07 Jan, 2021 73.6 74.3 72.2 73.0 1.22 Million
06 Jan, 2021 75.8 76.3 71.8 72.6 2.58 Million