Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 67.2 67.4 66.1 66.1 602.19 Thousand
24 Feb, 2021 66.2 67.0 66.1 66.7 274.68 Thousand
23 Feb, 2021 67.0 67.1 66.2 66.2 744.42 Thousand
22 Feb, 2021 67.5 67.6 66.5 67.5 716.05 Thousand
19 Feb, 2021 68.0 68.0 66.7 67.3 476.36 Thousand
18 Feb, 2021 67.0 68.5 66.8 68.4 785.47 Thousand
17 Feb, 2021 66.5 67.2 65.0 66.3 769.76 Thousand
05 Feb, 2021 65.5 65.7 65.0 65.0 348.33 Thousand
04 Feb, 2021 65.4 65.4 64.9 65.0 300.42 Thousand
03 Feb, 2021 65.5 66.1 65.3 65.4 154.76 Thousand