Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2021 68.0 68.4 67.5 67.9 1.16 Million
25 Mar, 2021 68.1 69.3 67.7 67.7 3.62 Million
24 Mar, 2021 66.5 67.7 66.0 67.5 1.08 Million
23 Mar, 2021 67.6 68.0 66.1 66.5 613.81 Thousand
22 Mar, 2021 66.1 67.3 66.1 67.1 1 Million
19 Mar, 2021 65.7 66.0 65.5 65.8 247.59 Thousand
18 Mar, 2021 66.4 66.4 65.3 66.0 679.07 Thousand
17 Mar, 2021 66.5 66.5 65.7 65.9 431.56 Thousand
16 Mar, 2021 66.6 66.6 65.6 66.1 511.86 Thousand
15 Mar, 2021 66.4 66.5 65.8 66.3 357.76 Thousand