Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2021 65.9 66.4 65.7 66.4 463.83 Thousand
26 Apr, 2021 65.5 66.5 65.3 65.8 534.64 Thousand
23 Apr, 2021 66.4 66.4 65.4 65.9 959.36 Thousand
22 Apr, 2021 67.5 67.9 65.9 66.0 1.59 Million
21 Apr, 2021 67.9 67.9 67.1 67.3 630.54 Thousand
20 Apr, 2021 66.8 67.9 66.8 67.9 978.05 Thousand
19 Apr, 2021 67.9 67.9 66.9 66.9 937.11 Thousand
16 Apr, 2021 67.2 67.8 67.0 67.4 1.03 Million
15 Apr, 2021 67.4 67.7 66.9 67.0 1.29 Million
14 Apr, 2021 68.7 69.2 66.3 67.1 1.58 Million