Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 May, 2021 59.8 61.0 55.9 59.2 2.11 Million
11 May, 2021 62.8 62.8 59.5 62.0 1.43 Million
10 May, 2021 64.5 65.0 63.3 63.5 694.1 Thousand
07 May, 2021 65.1 65.9 64.5 64.5 1.86 Million
06 May, 2021 63.3 63.4 62.0 63.3 604.21 Thousand
05 May, 2021 62.9 63.4 62.4 63.4 617.84 Thousand
04 May, 2021 65.0 65.2 61.9 63.1 1.18 Million
03 May, 2021 66.3 66.3 64.8 64.8 929.56 Thousand
29 Apr, 2021 66.7 66.8 66.0 66.3 393.13 Thousand
28 Apr, 2021 66.2 66.8 66.2 66.6 405.24 Thousand