Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2021 60.9 61.2 60.0 60.5 505.27 Thousand
08 Jun, 2021 60.5 60.9 60.0 60.6 630.82 Thousand
07 Jun, 2021 59.8 60.0 58.4 59.9 315.38 Thousand
04 Jun, 2021 60.5 60.8 59.3 59.8 303.56 Thousand
03 Jun, 2021 60.6 60.7 59.9 60.5 207.97 Thousand
02 Jun, 2021 60.7 60.8 59.6 60.0 582.1 Thousand
01 Jun, 2021 59.5 60.7 59.5 60.3 583.58 Thousand
31 May, 2021 59.1 59.5 58.9 59.1 312.55 Thousand
28 May, 2021 59.6 59.6 59.0 59.2 322.14 Thousand
27 May, 2021 59.3 59.7 58.6 59.0 372.36 Thousand