Lanner Electronics (6245)

TWD 72.7

(0.55%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2021 66.3 66.8 64.0 66.4 567.11 Thousand
11 Mar, 2021 66.4 66.4 65.6 66.1 377.15 Thousand
10 Mar, 2021 64.6 66.5 64.3 65.6 1.03 Million
09 Mar, 2021 64.8 64.8 63.5 64.5 699.27 Thousand
08 Mar, 2021 65.6 65.6 64.3 64.8 472.95 Thousand
05 Mar, 2021 65.0 65.5 64.5 65.3 526.5 Thousand
04 Mar, 2021 65.6 66.5 65.1 65.3 279.9 Thousand
03 Mar, 2021 65.5 65.7 64.4 65.3 329.4 Thousand
02 Mar, 2021 67.0 67.0 65.4 65.4 443.43 Thousand
26 Feb, 2021 66.1 66.4 65.4 66.4 417.75 Thousand