Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2021 | 75.0 | 76.3 | 73.4 | 74.6 | 5.38 Million |
| 04 Jan, 2021 | 69.7 | 74.1 | 69.7 | 72.5 | 3.99 Million |
| 31 Dec, 2020 | 69.5 | 69.6 | 68.8 | 69.0 | 439.88 Thousand |
| 30 Dec, 2020 | 70.0 | 70.0 | 68.6 | 69.5 | 742.51 Thousand |
| 29 Dec, 2020 | 68.0 | 70.2 | 68.0 | 69.5 | 1.8 Million |
| 28 Dec, 2020 | 68.0 | 69.3 | 67.7 | 67.8 | 687.66 Thousand |
| 25 Dec, 2020 | 68.3 | 68.3 | 67.2 | 67.8 | 418.78 Thousand |
| 24 Dec, 2020 | 67.7 | 68.7 | 67.2 | 67.6 | 536.85 Thousand |
| 23 Dec, 2020 | 69.0 | 69.0 | 67.6 | 67.7 | 472.98 Thousand |
| 22 Dec, 2020 | 69.1 | 69.6 | 66.0 | 68.8 | 1.16 Million |
6246
6248
6259
6241
6242
6244