Lanner Electronics (6245)
TWD 72.7
(0.55%)
TWD 72.7
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2020 | 69.1 | 71.5 | 68.0 | 70.8 | 9.91 Million |
| 06 Nov, 2020 | 64.6 | 67.6 | 64.6 | 67.6 | 7.38 Million |
| 05 Nov, 2020 | 62.0 | 62.6 | 61.5 | 61.5 | 776.2 Thousand |
| 04 Nov, 2020 | 61.5 | 62.6 | 61.5 | 61.8 | 737.25 Thousand |
| 03 Nov, 2020 | 60.9 | 62.0 | 60.9 | 61.4 | 667.47 Thousand |
| 02 Nov, 2020 | 60.6 | 60.7 | 60.0 | 60.7 | 318.09 Thousand |
| 30 Oct, 2020 | 60.3 | 60.8 | 59.9 | 60.8 | 264.61 Thousand |
| 29 Oct, 2020 | 60.7 | 60.8 | 59.2 | 60.8 | 360.04 Thousand |
| 28 Oct, 2020 | 60.9 | 61.0 | 60.1 | 60.9 | 253.34 Thousand |
| 27 Oct, 2020 | 61.0 | 61.1 | 60.5 | 61.1 | 305.97 Thousand |
6246
6248
6259
6241
6242
6244